DZ Bank Knock-Out DAX/ DE000DJ029W0 /
| 2024-07-12 9:02:12 PM | Chg. -2.14 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.08EUR | -50.71% | 200 Turnover: 659 |
-Bid Size: - | -Ask Size: - | 3.82 | 1.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:02:12 PM | 2.08 | 0 |
| 2024-07-12 | 8:02:09 PM | 1.99 | 0 |
| 2024-07-12 | 7:02:18 PM | 2.07 | 0 |
| 2024-07-12 | 6:02:10 PM | 2.17 | 0 |
| 2024-07-12 | 5:02:21 PM | 1.93 | 0 |
| 2024-07-12 | 4:02:22 PM | 2.93 | 0 |
| 2024-07-12 | 3:27:33 PM | 3.36 | 0 |
| 2024-07-12 | 2:57:32 PM | 3.45 | 0 |
| 2024-07-12 | 2:03:20 PM | 3.26 | 100 |
| 2024-07-12 | 2:02:44 PM | 3.33 | 100 |
| 2024-07-12 | 2:02:43 PM | 3.33 | 0 |
| 2024-07-12 | 1:02:25 PM | 3.29 | 0 |
| 2024-07-12 | 12:02:09 PM | 3.66 | 0 |
All quotes in EUR
