DZ Bank Knock-Out DAX/ DE000DDZ8402 /
| 09/08/2024 14:57:40 | Chg. +0.38 | Volume | Bid15:03:15 | Ask15:03:15 | High | Low |
|---|---|---|---|---|---|---|
| 44.14EUR | +0.87% | - Turnover: - |
44.25Bid Size: 150,000 | 44.26Ask Size: 150,000 | 44.22 | 42.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 14:57:40 | 44.14 | 0 |
| 09/08/2024 | 14:02:46 | 43.82 | 0 |
| 09/08/2024 | 13:02:21 | 43.45 | 0 |
| 09/08/2024 | 12:02:05 | 43.18 | 0 |
| 09/08/2024 | 11:02:36 | 42.98 | 0 |
| 09/08/2024 | 10:04:04 | 43.44 | 0 |
| 09/08/2024 | 09:03:19 | 44.22 | 0 |
| 09/08/2024 | 08:28:05 | 44.03 | 0 |
| 09/08/2024 | 08:01:40 | 43.95 | 0 |
| 08/08/2024 | 21:02:31 | 43.76 | 0 |
| 08/08/2024 | 20:02:21 | 43.91 | 0 |
| 08/08/2024 | 19:02:26 | 44.29 | 0 |
| 08/08/2024 | 18:02:12 | 44.14 | 0 |
All quotes in EUR
