DZ Bank Knock-Out DAX/ DE000DFY73P3 /
| 8/9/2024 6:02:33 PM | Chg. +0.11 | Volume | Bid6:20:31 PM | Ask6:20:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.09EUR | +0.85% | 30 Turnover: 399 |
13.10Bid Size: 45,000 | 13.11Ask Size: 45,000 | 13.52 | 12.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 6:02:33 PM | 13.09 | 0 |
| 8/9/2024 | 5:03:15 PM | 12.85 | 0 |
| 8/9/2024 | 4:30:24 PM | 13.30 | 30 |
| 8/9/2024 | 4:03:38 PM | 13.31 | 0 |
| 8/9/2024 | 3:27:56 PM | 13.52 | 0 |
| 8/9/2024 | 2:58:01 PM | 13.33 | 0 |
| 8/9/2024 | 2:03:40 PM | 13.05 | 0 |
| 8/9/2024 | 1:03:08 PM | 12.64 | 0 |
| 8/9/2024 | 12:02:58 PM | 12.44 | 0 |
| 8/9/2024 | 11:03:27 AM | 12.19 | 0 |
| 8/9/2024 | 10:05:02 AM | 12.62 | 0 |
| 8/9/2024 | 9:03:54 AM | 13.39 | 0 |
| 8/9/2024 | 8:28:23 AM | 13.20 | 0 |
All quotes in EUR
