DZ Bank Knock-Out DAX 20.12.2024/ DE000DQ417W8 /
| 11/7/2024 9:34:51 PM | Chg. -2.880 | Volume | Bid9:35:40 PM | Ask9:35:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.300EUR | -31.37% | 0 Turnover: 0.000 |
6.290Bid Size: 150,000 | 6.300Ask Size: 150,000 | 9.140 | 6.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:34:51 PM | 6.300 | 0 |
| 11/7/2024 | 9:04:26 PM | 6.270 | 0 |
| 11/7/2024 | 8:34:36 PM | 6.390 | 0 |
| 11/7/2024 | 8:04:26 PM | 6.530 | 0 |
| 11/7/2024 | 7:34:35 PM | 6.600 | 0 |
| 11/7/2024 | 7:04:34 PM | 6.550 | 0 |
| 11/7/2024 | 6:34:36 PM | 6.560 | 0 |
| 11/7/2024 | 6:04:32 PM | 6.810 | 0 |
| 11/7/2024 | 5:34:19 PM | 6.860 | 0 |
| 11/7/2024 | 5:04:27 PM | 6.650 | 0 |
| 11/7/2024 | 4:34:50 PM | 6.520 | 0 |
| 11/7/2024 | 4:04:49 PM | 6.320 | 0 |
| 11/7/2024 | 3:35:05 PM | 7.010 | 0 |
All quotes in EUR
