DZ Bank Knock-Out DAX 20.12.2024/ DE000DQ417W8 /
| 2024-11-07 7:34:35 PM | Chg. -2.580 | Volume | Bid7:37:50 PM | Ask7:37:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.600EUR | -28.10% | 0 Turnover: 0.000 |
6.570Bid Size: 150,000 | 6.580Ask Size: 150,000 | 9.140 | 6.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:34:35 PM | 6.600 | 0 |
| 2024-11-07 | 7:04:34 PM | 6.550 | 0 |
| 2024-11-07 | 6:34:36 PM | 6.560 | 0 |
| 2024-11-07 | 6:04:32 PM | 6.810 | 0 |
| 2024-11-07 | 5:34:19 PM | 6.860 | 0 |
| 2024-11-07 | 5:04:27 PM | 6.650 | 0 |
| 2024-11-07 | 4:34:50 PM | 6.520 | 0 |
| 2024-11-07 | 4:04:49 PM | 6.320 | 0 |
| 2024-11-07 | 3:35:05 PM | 7.010 | 0 |
| 2024-11-07 | 3:04:44 PM | 7.290 | 0 |
| 2024-11-07 | 2:35:05 PM | 7.300 | 0 |
| 2024-11-07 | 2:04:38 PM | 7.500 | 0 |
| 2024-11-07 | 1:34:41 PM | 7.440 | 0 |
All quotes in EUR
