DZ Bank Knock-Out DAX 19.07.2024/ DE000DQ2F128 /
| 2024-07-05 4:35:00 PM | Chg. 0.000 | Volume | Bid4:46:21 PM | Ask4:46:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.530EUR | 0.00% | 0 Turnover: 0.000 |
11.360Bid Size: 75,000 | 11.370Ask Size: 75,000 | 11.530 | 9.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:00 PM | 11.530 | 0 |
| 2024-07-05 | 4:04:29 PM | 11.330 | 0 |
| 2024-07-05 | 3:34:37 PM | 10.260 | 0 |
| 2024-07-05 | 3:04:19 PM | 10.120 | 0 |
| 2024-07-05 | 2:34:50 PM | 9.950 | 0 |
| 2024-07-05 | 2:04:27 PM | 10.140 | 0 |
| 2024-07-05 | 1:34:57 PM | 10.030 | 0 |
| 2024-07-05 | 1:08:31 PM | 9.900 | 0 |
| 2024-07-05 | 12:34:47 PM | 9.860 | 0 |
| 2024-07-05 | 12:04:43 PM | 9.760 | 0 |
| 2024-07-05 | 11:34:33 AM | 9.730 | 0 |
| 2024-07-05 | 11:04:28 AM | 9.780 | 0 |
| 2024-07-05 | 10:34:46 AM | 9.830 | 0 |
All quotes in EUR
