DZ Bank Knock-Out CWC/ DE000DQ5T049 /
| 8/23/2024 6:13:41 PM | Chg. -0.16 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.02EUR | -5.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.26 | 3.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 6:13:41 PM | 3.02 | 0 |
| 8/23/2024 | 5:06:50 PM | 3.04 | 0 |
| 8/23/2024 | 4:06:54 PM | 3.17 | 0 |
| 8/23/2024 | 3:06:18 PM | 3.16 | 0 |
| 8/23/2024 | 2:07:44 PM | 3.10 | 0 |
| 8/23/2024 | 1:06:51 PM | 3.09 | 0 |
| 8/23/2024 | 12:43:53 PM | 3.15 | 0 |
| 8/23/2024 | 12:12:44 PM | 3.20 | 0 |
| 8/23/2024 | 11:06:58 AM | 3.26 | 0 |
| 8/23/2024 | 8:24:21 AM | 3.07 | 0 |
| 8/22/2024 | 6:13:30 PM | 3.18 | 0 |
| 8/22/2024 | 5:06:33 PM | 3.27 | 0 |
| 8/22/2024 | 4:06:37 PM | 3.15 | 0 |
All quotes in EUR
