DZ Bank Knock-Out CWC/ DE000DQ5T049 /
| 2024-07-23 8:26:50 AM | Chg. -0.08 | Volume | Bid9:47:13 AM | Ask9:47:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.59EUR | -2.18% | - Turnover: - |
3.84Bid Size: 25,000 | 3.91Ask Size: 25,000 | 3.59 | 3.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:26:50 AM | 3.59 | 0 |
| 2024-07-22 | 8:50:08 PM | 3.67 | 0 |
| 2024-07-22 | 6:14:46 PM | 3.71 | 0 |
| 2024-07-22 | 5:20:23 PM | 3.87 | 0 |
| 2024-07-22 | 5:07:30 PM | 3.83 | 0 |
| 2024-07-22 | 4:50:16 PM | 3.83 | 0 |
| 2024-07-22 | 4:07:27 PM | 3.85 | 0 |
| 2024-07-22 | 3:39:41 PM | 3.83 | 0 |
| 2024-07-22 | 3:07:10 PM | 3.83 | 0 |
| 2024-07-22 | 2:42:03 PM | 3.83 | 0 |
| 2024-07-22 | 2:08:40 PM | 3.83 | 0 |
| 2024-07-22 | 2:00:36 PM | 3.83 | 0 |
| 2024-07-22 | 1:06:49 PM | 3.83 | 0 |
All quotes in EUR
