DZ Bank Knock-Out CWC/ DE000DQ5T049 /
| 04/11/2024 14:07:41 | Chg. +0.04 | Volume | Bid04/11/2024 | Ask04/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.48EUR | +1.16% | - Turnover: - |
3.48Bid Size: 25,000 | 3.53Ask Size: 25,000 | 3.51 | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 14:07:41 | 3.48 | 0 |
| 04/11/2024 | 13:06:54 | 3.47 | 0 |
| 04/11/2024 | 12:07:37 | 3.51 | 0 |
| 04/11/2024 | 11:07:39 | 3.50 | 0 |
| 04/11/2024 | 08:27:13 | 3.42 | 0 |
| 01/11/2024 | 18:13:50 | 3.44 | 0 |
| 01/11/2024 | 17:06:51 | 3.52 | 0 |
| 01/11/2024 | 16:07:03 | 3.57 | 0 |
| 01/11/2024 | 15:06:30 | 3.57 | 0 |
| 01/11/2024 | 14:07:39 | 3.57 | 0 |
| 01/11/2024 | 13:06:45 | 3.57 | 0 |
| 01/11/2024 | 12:07:38 | 3.56 | 0 |
| 01/11/2024 | 11:07:37 | 3.51 | 0 |
All quotes in EUR
