DZ Bank Knock-Out CWC/ DE000DQ5N0Y4 /
| 04/11/2024 08:11:03 | Chg. -0.03 | Volume | Bid09:30:47 | Ask09:30:47 | High | Low |
|---|---|---|---|---|---|---|
| 3.95EUR | -0.75% | - Turnover: - |
4.05Bid Size: 25,000 | 4.09Ask Size: 25,000 | 3.95 | 3.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 08:11:03 | 3.95 | 0 |
| 01/11/2024 | 18:09:45 | 3.98 | 0 |
| 01/11/2024 | 17:05:23 | 4.05 | 0 |
| 01/11/2024 | 16:05:32 | 4.11 | 0 |
| 01/11/2024 | 15:04:53 | 4.10 | 0 |
| 01/11/2024 | 14:06:02 | 4.10 | 0 |
| 01/11/2024 | 13:05:26 | 4.10 | 0 |
| 01/11/2024 | 12:05:52 | 4.09 | 0 |
| 01/11/2024 | 11:06:22 | 4.04 | 0 |
| 01/11/2024 | 08:10:25 | 3.97 | 0 |
| 31/10/2024 | 18:09:47 | 3.92 | 0 |
| 31/10/2024 | 17:05:36 | 4.07 | 0 |
| 31/10/2024 | 16:05:59 | 4.10 | 0 |
All quotes in EUR
