DZ Bank Knock-Out CWC/ DE000DQ5N0Y4 /
| 2024-10-02 6:09:45 PM | Chg. -0.03 | Volume | Bid9:00:04 PM | Ask9:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.14EUR | -0.95% | - Turnover: - |
3.16Bid Size: 6,250 | 3.33Ask Size: 6,250 | 3.25 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:09:45 PM | 3.14 | 0 |
| 2024-10-02 | 5:05:32 PM | 3.22 | 0 |
| 2024-10-02 | 4:05:27 PM | 3.22 | 0 |
| 2024-10-02 | 3:04:51 PM | 3.22 | 0 |
| 2024-10-02 | 2:06:26 PM | 3.21 | 0 |
| 2024-10-02 | 1:05:43 PM | 3.20 | 0 |
| 2024-10-02 | 12:06:14 PM | 3.19 | 0 |
| 2024-10-02 | 11:06:31 AM | 3.18 | 0 |
| 2024-10-02 | 8:11:19 AM | 3.25 | 0 |
| 2024-10-01 | 6:09:39 PM | 3.17 | 0 |
| 2024-10-01 | 5:05:48 PM | 3.18 | 0 |
| 2024-10-01 | 4:05:34 PM | 3.25 | 0 |
| 2024-10-01 | 3:05:01 PM | 3.20 | 0 |
All quotes in EUR
