DZ Bank Knock-Out CWC/ DE000DQ4DPA0 /
| 11/1/2024 6:09:50 PM | Chg. +0.06 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.17EUR | +0.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.30 | 6.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 6:09:50 PM | 6.17 | 0 |
| 11/1/2024 | 5:05:27 PM | 6.24 | 0 |
| 11/1/2024 | 4:05:40 PM | 6.30 | 0 |
| 11/1/2024 | 3:05:03 PM | 6.29 | 0 |
| 11/1/2024 | 2:06:13 PM | 6.29 | 0 |
| 11/1/2024 | 1:05:33 PM | 6.29 | 0 |
| 11/1/2024 | 12:06:00 PM | 6.28 | 0 |
| 11/1/2024 | 11:06:25 AM | 6.23 | 0 |
| 11/1/2024 | 8:10:46 AM | 6.16 | 0 |
| 10/31/2024 | 6:09:56 PM | 6.11 | 0 |
| 10/31/2024 | 5:05:46 PM | 6.26 | 0 |
| 10/31/2024 | 4:06:05 PM | 6.29 | 0 |
| 10/31/2024 | 3:05:18 PM | 6.27 | 0 |
All quotes in EUR
