DZ Bank Knock-Out CWC/ DE000DQ4DPA0 /
| 2024-08-23 6:09:50 PM | Chg. -0.16 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.74EUR | -2.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.98 | 5.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:09:50 PM | 5.74 | 0 |
| 2024-08-23 | 5:05:32 PM | 5.75 | 0 |
| 2024-08-23 | 4:05:36 PM | 5.89 | 0 |
| 2024-08-23 | 3:05:02 PM | 5.88 | 0 |
| 2024-08-23 | 2:06:11 PM | 5.82 | 0 |
| 2024-08-23 | 1:05:33 PM | 5.81 | 0 |
| 2024-08-23 | 12:42:53 PM | 5.87 | 0 |
| 2024-08-23 | 12:08:26 PM | 5.92 | 0 |
| 2024-08-23 | 11:05:51 AM | 5.98 | 0 |
| 2024-08-23 | 8:10:28 AM | 5.79 | 0 |
| 2024-08-22 | 6:09:52 PM | 5.90 | 0 |
| 2024-08-22 | 5:05:17 PM | 5.99 | 0 |
| 2024-08-22 | 4:05:24 PM | 5.87 | 0 |
All quotes in EUR
