DZ Bank Knock-Out CWC/ DE000DQ04074 /
| 2024-10-02 6:13:44 PM | Chg. -0.01 | Volume | Bid2024-10-02 | Ask2024-10-02 | High | Low |
|---|---|---|---|---|---|---|
| 4.14EUR | -0.24% | - Turnover: - |
4.14Bid Size: 8,750 | 4.59Ask Size: 8,750 | 4.25 | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:13:44 PM | 4.14 | 0 |
| 2024-10-02 | 5:06:54 PM | 4.23 | 0 |
| 2024-10-02 | 4:06:47 PM | 4.23 | 0 |
| 2024-10-02 | 3:06:22 PM | 4.23 | 0 |
| 2024-10-02 | 2:07:54 PM | 4.22 | 0 |
| 2024-10-02 | 1:07:00 PM | 4.21 | 0 |
| 2024-10-02 | 12:07:50 PM | 4.20 | 0 |
| 2024-10-02 | 11:07:41 AM | 4.19 | 0 |
| 2024-10-02 | 8:26:36 AM | 4.25 | 0 |
| 2024-10-01 | 6:13:11 PM | 4.15 | 0 |
| 2024-10-01 | 5:07:10 PM | 4.19 | 0 |
| 2024-10-01 | 4:06:54 PM | 4.26 | 0 |
| 2024-10-01 | 3:06:31 PM | 4.19 | 0 |
All quotes in EUR
