DZ Bank Knock-Out CWC/ DE000DQ04074 /
| 2024-10-02 6:35:08 PM | Chg. -0.090 | Volume | Bid6:48:08 PM | Ask6:48:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.140EUR | -2.13% | 0 Turnover: 0.000 |
4.140Bid Size: 8,750 | 4.590Ask Size: 8,750 | 4.290 | 4.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:35:08 PM | 4.140 | 0 |
| 2024-10-02 | 6:04:45 PM | 4.140 | 0 |
| 2024-10-02 | 5:04:41 PM | 4.230 | 0 |
| 2024-10-02 | 4:34:55 PM | 4.220 | 0 |
| 2024-10-02 | 4:04:38 PM | 4.230 | 0 |
| 2024-10-02 | 3:35:13 PM | 4.230 | 0 |
| 2024-10-02 | 3:04:27 PM | 4.230 | 0 |
| 2024-10-02 | 2:35:15 PM | 4.230 | 0 |
| 2024-10-02 | 2:04:40 PM | 4.220 | 0 |
| 2024-10-02 | 1:34:59 PM | 4.220 | 0 |
| 2024-10-02 | 1:08:47 PM | 4.210 | 0 |
| 2024-10-02 | 12:35:23 PM | 4.200 | 0 |
| 2024-10-02 | 12:04:31 PM | 4.200 | 0 |
All quotes in EUR
