DZ Bank Knock-Out CWC/ DE000DQ0PHH4 /
| 01/11/2024 18:13:24 | Chg. +0.05 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 4.79EUR | +1.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.93 | 4.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 18:13:24 | 4.79 | 0 |
| 01/11/2024 | 17:06:38 | 4.87 | 0 |
| 01/11/2024 | 16:06:50 | 4.93 | 0 |
| 01/11/2024 | 15:06:17 | 4.92 | 0 |
| 01/11/2024 | 14:07:28 | 4.92 | 0 |
| 01/11/2024 | 13:06:37 | 4.92 | 0 |
| 01/11/2024 | 12:07:26 | 4.91 | 0 |
| 01/11/2024 | 11:07:30 | 4.86 | 0 |
| 01/11/2024 | 08:23:42 | 4.79 | 0 |
| 31/10/2024 | 18:13:16 | 4.74 | 0 |
| 31/10/2024 | 17:06:50 | 4.89 | 0 |
| 31/10/2024 | 16:07:13 | 4.92 | 0 |
| 31/10/2024 | 15:06:42 | 4.90 | 0 |
All quotes in EUR
