DZ Bank Knock-Out CWC/ DE000DQ0N7Y4 /
| 2024-11-04 12:04:41 PM | Chg. +0.080 | Volume | Bid12:05:10 PM | Ask12:05:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | +1.45% | 0 Turnover: 0.000 |
5.600Bid Size: 25,000 | 5.650Ask Size: 25,000 | 5.650 | 5.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:04:41 PM | 5.600 | 0 |
| 2024-11-04 | 11:34:52 AM | 5.580 | 0 |
| 2024-11-04 | 11:05:05 AM | 5.590 | 0 |
| 2024-11-04 | 10:35:10 AM | 5.650 | 0 |
| 2024-11-04 | 10:04:57 AM | 5.650 | 0 |
| 2024-11-04 | 9:35:27 AM | 5.610 | 0 |
| 2024-11-04 | 9:04:55 AM | 5.620 | 0 |
| 2024-11-04 | 8:34:32 AM | 5.520 | 0 |
| 2024-11-01 | 9:35:03 PM | 5.520 | 0 |
| 2024-11-01 | 9:04:40 PM | 5.520 | 0 |
| 2024-11-01 | 8:34:51 PM | 5.520 | 0 |
| 2024-11-01 | 8:04:40 PM | 5.520 | 0 |
| 2024-11-01 | 7:34:54 PM | 5.540 | 0 |
All quotes in EUR
