DZ Bank Knock-Out CWC/ DE000DJ6UB49 /
| 2024-11-04 1:07:17 PM | Chg. +0.02 | Volume | Bid1:20:07 PM | Ask1:20:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.21EUR | +0.63% | - Turnover: - |
3.22Bid Size: 25,000 | 3.27Ask Size: 25,000 | 3.27 | 3.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:07:17 PM | 3.21 | 0 |
| 2024-11-04 | 12:28:41 PM | 3.27 | 0 |
| 2024-11-04 | 12:04:35 PM | 3.25 | 0 |
| 2024-11-04 | 11:04:42 AM | 3.24 | 0 |
| 2024-11-04 | 8:04:32 AM | 3.15 | 0 |
| 2024-11-01 | 6:09:11 PM | 3.19 | 0 |
| 2024-11-01 | 5:04:27 PM | 3.28 | 0 |
| 2024-11-01 | 4:04:33 PM | 3.31 | 0 |
| 2024-11-01 | 3:04:14 PM | 3.31 | 0 |
| 2024-11-01 | 2:04:48 PM | 3.31 | 0 |
| 2024-11-01 | 1:04:36 PM | 3.31 | 0 |
| 2024-11-01 | 12:04:38 PM | 3.30 | 0 |
| 2024-11-01 | 11:04:41 AM | 3.25 | 0 |
All quotes in EUR
