DZ Bank Knock-Out CWC/ DE000DJ5W7T3 /
| 2024-10-02 6:13:19 PM | Chg. +0.07 | Volume | Bid2024-10-02 | Ask2024-10-02 | High | Low |
|---|---|---|---|---|---|---|
| 3.64EUR | +1.96% | - Turnover: - |
3.64Bid Size: 8,750 | 4.09Ask Size: 8,750 | 3.86 | 3.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:13:19 PM | 3.64 | 0 |
| 2024-10-02 | 5:06:45 PM | 3.82 | 0 |
| 2024-10-02 | 4:06:38 PM | 3.82 | 0 |
| 2024-10-02 | 3:06:13 PM | 3.82 | 0 |
| 2024-10-02 | 2:07:43 PM | 3.83 | 0 |
| 2024-10-02 | 1:06:48 PM | 3.84 | 0 |
| 2024-10-02 | 12:07:39 PM | 3.85 | 0 |
| 2024-10-02 | 11:07:33 AM | 3.86 | 0 |
| 2024-10-02 | 8:25:14 AM | 3.59 | 0 |
| 2024-10-01 | 6:12:54 PM | 3.57 | 0 |
| 2024-10-01 | 5:07:05 PM | 3.86 | 0 |
| 2024-10-01 | 4:06:46 PM | 3.79 | 0 |
| 2024-10-01 | 3:06:23 PM | 3.86 | 0 |
All quotes in EUR
