DZ Bank Knock-Out CWC/ DE000DDU52F1 /
| 02/10/2024 18:12:31 | Chg. +0.07 | Volume | Bid19:59:00 | Ask19:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.28EUR | +2.18% | - Turnover: - |
3.42Bid Size: 6,250 | 3.59Ask Size: 6,250 | 3.51 | 3.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 18:12:31 | 3.28 | 0 |
| 02/10/2024 | 17:06:25 | 3.47 | 0 |
| 02/10/2024 | 16:06:18 | 3.47 | 0 |
| 02/10/2024 | 15:05:51 | 3.47 | 0 |
| 02/10/2024 | 14:07:22 | 3.48 | 0 |
| 02/10/2024 | 13:06:30 | 3.49 | 0 |
| 02/10/2024 | 12:07:12 | 3.50 | 0 |
| 02/10/2024 | 11:07:11 | 3.51 | 0 |
| 02/10/2024 | 08:21:36 | 3.23 | 0 |
| 01/10/2024 | 18:12:05 | 3.21 | 0 |
| 01/10/2024 | 17:06:39 | 3.51 | 0 |
| 01/10/2024 | 16:06:22 | 3.44 | 0 |
| 01/10/2024 | 15:05:56 | 3.51 | 0 |
All quotes in EUR
