| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:05:35 PM | 2.68 | 0 |
| 2024-07-19 | 2:06:39 PM | 2.69 | 0 |
| 2024-07-19 | 1:05:31 PM | 2.69 | 0 |
| 2024-07-19 | 12:06:37 PM | 2.69 | 0 |
| 2024-07-19 | 11:05:58 AM | 2.66 | 0 |
| 2024-07-19 | 8:18:06 AM | 2.43 | 0 |
| 2024-07-18 | 6:09:18 PM | 2.43 | 0 |
| 2024-07-18 | 2:07:23 PM | 2.63 | 0 |
| 2024-07-18 | 1:05:59 PM | 2.55 | 0 |
| 2024-07-18 | 12:06:56 PM | 2.63 | 0 |
| 2024-07-18 | 11:06:46 AM | 2.61 | 0 |