DZ Bank Knock-Out CWC/ DE000DDJ9KX3 /
| 2024-10-02 6:12:25 PM | Chg. +0.07 | Volume | Bid2024-10-02 | Ask2024-10-02 | High | Low |
|---|---|---|---|---|---|---|
| 5.04EUR | +1.41% | - Turnover: - |
5.04Bid Size: 8,750 | 5.49Ask Size: 8,750 | 5.26 | 4.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:12:25 PM | 5.04 | 0 |
| 2024-10-02 | 5:06:20 PM | 5.22 | 0 |
| 2024-10-02 | 4:06:14 PM | 5.22 | 0 |
| 2024-10-02 | 3:05:49 PM | 5.22 | 0 |
| 2024-10-02 | 2:07:20 PM | 5.23 | 0 |
| 2024-10-02 | 1:06:29 PM | 5.24 | 0 |
| 2024-10-02 | 12:07:11 PM | 5.25 | 0 |
| 2024-10-02 | 11:07:12 AM | 5.26 | 0 |
| 2024-10-02 | 8:21:30 AM | 4.99 | 0 |
| 2024-10-01 | 6:11:57 PM | 4.97 | 0 |
| 2024-10-01 | 5:06:34 PM | 5.26 | 0 |
| 2024-10-01 | 4:06:20 PM | 5.19 | 0 |
| 2024-10-01 | 3:05:55 PM | 5.26 | 0 |
All quotes in EUR
