DZ Bank Knock-Out CSCO/ DE000DJ5S107 /
| 2024-07-26 8:36:58 PM | Chg. -0.04 | Volume | Bid8:52:27 PM | Ask8:52:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.99EUR | -1.97% | - Turnover: - |
1.99Bid Size: 20,000 | 2.00Ask Size: 20,000 | 2.03 | 1.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:36:58 PM | 1.99 | 0 |
| 2024-07-26 | 7:36:54 PM | 1.98 | 0 |
| 2024-07-26 | 6:36:42 PM | 1.98 | 0 |
| 2024-07-26 | 5:37:05 PM | 1.99 | 0 |
| 2024-07-26 | 4:36:54 PM | 2.02 | 0 |
| 2024-07-26 | 3:38:52 PM | 2.01 | 0 |
| 2024-07-26 | 2:37:01 PM | 2.03 | 0 |
| 2024-07-26 | 1:36:56 PM | 2.03 | 0 |
| 2024-07-26 | 11:34:24 AM | 2.03 | 0 |
| 2024-07-26 | 8:15:25 AM | 2.03 | 0 |
| 2024-07-25 | 9:37:17 PM | 2.03 | 0 |
| 2024-07-25 | 8:37:34 PM | 2.02 | 0 |
| 2024-07-25 | 7:37:35 PM | 1.99 | 0 |
All quotes in EUR
