DZ Bank Knock-Out CSCO/ DE000DW3YQD2 /
| 05/09/2024 21:35:13 | Chg. -0.050 | Volume | Bid08:28:04 | Ask08:28:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | -3.45% | 0 Turnover: 0.000 |
1.390Bid Size: 6,000 | 1.410Ask Size: 6,000 | 1.440 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:35:13 | 1.400 | 0 |
| 05/09/2024 | 21:04:52 | 1.400 | 0 |
| 05/09/2024 | 20:35:14 | 1.400 | 0 |
| 05/09/2024 | 20:04:51 | 1.410 | 0 |
| 05/09/2024 | 19:34:35 | 1.390 | 0 |
| 05/09/2024 | 19:04:53 | 1.390 | 0 |
| 05/09/2024 | 18:35:00 | 1.390 | 0 |
| 05/09/2024 | 18:04:24 | 1.380 | 0 |
| 05/09/2024 | 17:34:49 | 1.390 | 0 |
| 05/09/2024 | 17:04:43 | 1.410 | 0 |
| 05/09/2024 | 16:34:56 | 1.420 | 0 |
| 05/09/2024 | 16:05:05 | 1.430 | 0 |
| 05/09/2024 | 15:34:58 | 1.370 | 0 |
All quotes in EUR
