| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:35:12 PM | 1.720 | 0 |
| 2024-10-04 | 8:04:59 PM | 1.720 | 0 |
| 2024-10-04 | 7:34:51 PM | 1.720 | 0 |
| 2024-10-04 | 7:04:37 PM | 1.730 | 0 |
| 2024-10-04 | 6:34:45 PM | 1.720 | 0 |
| 2024-10-04 | 6:04:45 PM | 1.730 | 0 |
| 2024-10-04 | 5:34:33 PM | 1.720 | 0 |
| 2024-10-04 | 5:04:39 PM | 1.730 | 0 |
| 2024-10-04 | 4:35:12 PM | 1.710 | 0 |
| 2024-10-04 | 4:05:00 PM | 1.720 | 0 |
| 2024-10-04 | 3:34:53 PM | 1.740 | 0 |
| 2024-10-04 | 3:04:54 PM | 1.730 | 0 |
| 2024-10-04 | 2:35:27 PM | 1.710 | 0 |