| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:34:24 PM | 1.340 | 0 |
| 2024-07-29 | 5:04:46 PM | 1.350 | 0 |
| 2024-07-29 | 4:34:57 PM | 1.330 | 0 |
| 2024-07-29 | 4:04:18 PM | 1.330 | 0 |
| 2024-07-29 | 3:35:20 PM | 1.310 | 0 |
| 2024-07-29 | 3:04:45 PM | 1.340 | 0 |
| 2024-07-29 | 2:35:13 PM | 1.350 | 0 |
| 2024-07-29 | 2:04:23 PM | 1.340 | 0 |
| 2024-07-29 | 1:35:12 PM | 1.340 | 0 |
| 2024-07-29 | 1:08:51 PM | 1.340 | 0 |
| 2024-07-29 | 12:35:19 PM | 1.330 | 0 |
| 2024-07-29 | 12:04:51 PM | 1.330 | 0 |
| 2024-07-29 | 11:35:15 AM | 1.320 | 0 |