DZ Bank Knock-Out CSCO/ DE000DW2SQX4 /
| 2024-07-25 8:11:02 AM | Chg. -0.01 | Volume | Bid8:58:05 AM | Ask8:58:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.19EUR | -0.83% | - Turnover: - |
1.19Bid Size: 6,000 | 1.21Ask Size: 6,000 | 1.19 | 1.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:11:02 AM | 1.19 | 0 |
| 2024-07-24 | 9:35:53 PM | 1.20 | 0 |
| 2024-07-24 | 8:36:03 PM | 1.19 | 0 |
| 2024-07-24 | 7:36:12 PM | 1.18 | 0 |
| 2024-07-24 | 6:36:04 PM | 1.19 | 0 |
| 2024-07-24 | 5:37:24 PM | 1.17 | 0 |
| 2024-07-24 | 4:36:29 PM | 1.14 | 0 |
| 2024-07-24 | 3:38:00 PM | 1.15 | 0 |
| 2024-07-24 | 2:36:20 PM | 1.15 | 0 |
| 2024-07-24 | 1:36:23 PM | 1.15 | 0 |
| 2024-07-24 | 11:31:57 AM | 1.15 | 0 |
| 2024-07-24 | 8:11:27 AM | 1.11 | 0 |
| 2024-07-23 | 9:36:26 PM | 1.16 | 0 |
All quotes in EUR
