DZ Bank Knock-Out CSCO/ DE000DW2SQX4 /
| 7/17/2024 1:35:15 PM | Chg. -0.010 | Volume | Bid1:48:49 PM | Ask1:48:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | -0.81% | 0 Turnover: 0.000 |
1.230Bid Size: 10,000 | 1.240Ask Size: 10,000 | 1.230 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:35:15 PM | 1.230 | 0 |
| 7/17/2024 | 1:08:43 PM | 1.230 | 0 |
| 7/17/2024 | 12:34:49 PM | 1.220 | 0 |
| 7/17/2024 | 12:04:50 PM | 1.220 | 0 |
| 7/17/2024 | 11:35:00 AM | 1.220 | 0 |
| 7/17/2024 | 11:04:50 AM | 1.220 | 0 |
| 7/17/2024 | 10:35:23 AM | 1.220 | 0 |
| 7/17/2024 | 10:05:05 AM | 1.210 | 0 |
| 7/17/2024 | 9:35:01 AM | 1.220 | 0 |
| 7/17/2024 | 9:04:06 AM | 1.200 | 0 |
| 7/17/2024 | 8:34:29 AM | 1.220 | 0 |
| 7/16/2024 | 9:35:13 PM | 1.240 | 0 |
| 7/16/2024 | 9:04:42 PM | 1.240 | 0 |
All quotes in EUR
