| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:14 PM | 1.290 | 0 |
| 2024-07-29 | 9:04:58 PM | 1.300 | 0 |
| 2024-07-29 | 8:35:12 PM | 1.290 | 0 |
| 2024-07-29 | 8:04:51 PM | 1.300 | 0 |
| 2024-07-29 | 7:34:59 PM | 1.300 | 0 |
| 2024-07-29 | 7:04:41 PM | 1.310 | 0 |
| 2024-07-29 | 6:35:22 PM | 1.300 | 0 |
| 2024-07-29 | 6:04:55 PM | 1.290 | 0 |
| 2024-07-29 | 5:34:28 PM | 1.280 | 0 |
| 2024-07-29 | 5:04:39 PM | 1.290 | 0 |
| 2024-07-29 | 4:34:51 PM | 1.270 | 0 |
| 2024-07-29 | 4:04:20 PM | 1.280 | 0 |
| 2024-07-29 | 3:35:18 PM | 1.250 | 0 |