DZ Bank Knock-Out CSCO/ DE000DW1XLD9 /
| 2024-07-25 8:17:06 AM | Chg. -0.010 | Volume | Bid10:01:02 AM | Ask10:01:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | -1.52% | - Turnover: - |
0.640Bid Size: 10,000 | 0.650Ask Size: 10,000 | 0.650 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:17:06 AM | 0.650 | 0 |
| 2024-07-24 | 9:36:34 PM | 0.660 | 0 |
| 2024-07-24 | 8:36:52 PM | 0.640 | 0 |
| 2024-07-24 | 7:37:03 PM | 0.640 | 0 |
| 2024-07-24 | 6:36:44 PM | 0.650 | 0 |
| 2024-07-24 | 5:38:04 PM | 0.630 | 0 |
| 2024-07-24 | 4:37:11 PM | 0.600 | 0 |
| 2024-07-24 | 3:39:38 PM | 0.610 | 0 |
| 2024-07-24 | 2:37:06 PM | 0.610 | 0 |
| 2024-07-24 | 1:37:10 PM | 0.610 | 0 |
| 2024-07-24 | 11:33:30 AM | 0.610 | 0 |
| 2024-07-24 | 8:18:02 AM | 0.570 | 0 |
| 2024-07-23 | 9:37:16 PM | 0.620 | 0 |
All quotes in EUR
