DZ Bank Knock-Out CSCO/ DE000DV82UU9 /
| 10.07.2024 16:37:15 | Diff. +0.020 | Volumen | Geld17:05:56 | Brief17:05:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 0.980EUR | +2.08% | - Umsatz: - |
0.970Geld Vol: 20'000 | 0.980Brief Vol: 20'000 | 1.000 | 0.960 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:37:15 | 0.980 | 0 |
| 10.07.2024 | 15:37:56 | 1.000 | 0 |
| 10.07.2024 | 14:36:51 | 0.960 | 0 |
| 10.07.2024 | 13:36:42 | 0.960 | 0 |
| 10.07.2024 | 11:34:19 | 0.960 | 0 |
| 10.07.2024 | 08:13:07 | 0.960 | 0 |
| 09.07.2024 | 21:36:45 | 0.960 | 0 |
| 09.07.2024 | 20:36:52 | 0.970 | 0 |
| 09.07.2024 | 19:36:33 | 0.970 | 0 |
| 09.07.2024 | 18:36:34 | 0.980 | 0 |
| 09.07.2024 | 17:36:55 | 0.970 | 0 |
| 09.07.2024 | 16:36:51 | 0.970 | 0 |
| 09.07.2024 | 15:38:18 | 0.980 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
