DZ Bank Knock-Out CRM/ DE000DJ5X5P4 /
| 8/16/2024 11:36:19 AM | Chg. +0.14 | Volume | Bid12:10:44 PM | Ask12:10:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.47EUR | +1.68% | - Turnover: - |
8.44Bid Size: 7,500 | 8.50Ask Size: 7,500 | 8.47 | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:36:19 AM | 8.47 | 0 |
| 8/16/2024 | 8:28:51 AM | 8.45 | 0 |
| 8/15/2024 | 9:36:51 PM | 8.33 | 0 |
| 8/15/2024 | 8:37:17 PM | 8.29 | 0 |
| 8/15/2024 | 7:37:15 PM | 8.27 | 0 |
| 8/15/2024 | 6:37:17 PM | 8.25 | 0 |
| 8/15/2024 | 5:37:15 PM | 8.25 | 0 |
| 8/15/2024 | 4:37:33 PM | 8.25 | 0 |
| 8/15/2024 | 3:41:36 PM | 8.03 | 0 |
| 8/15/2024 | 2:37:36 PM | 7.89 | 0 |
| 8/15/2024 | 1:37:38 PM | 7.81 | 0 |
| 8/15/2024 | 11:36:03 AM | 7.85 | 0 |
| 8/15/2024 | 8:25:32 AM | 7.72 | 0 |
All quotes in EUR
