DZ Bank Knock-Out CRIN/ DE000DJ89MJ9 /
| 2024-10-07 10:30:32 AM | Chg. -0.13 | Volume | Bid11:05:25 AM | Ask11:05:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.79EUR | -1.19% | - Turnover: - |
10.79Bid Size: 25,000 | 10.80Ask Size: 25,000 | 10.82 | 10.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:30:32 AM | 10.79 | 0 |
| 2024-10-07 | 10:00:50 AM | 10.79 | 0 |
| 2024-10-07 | 9:31:04 AM | 10.58 | 0 |
| 2024-10-07 | 9:06:12 AM | 10.82 | 0 |
| 2024-10-04 | 9:30:25 PM | 10.92 | 0 |
| 2024-10-04 | 9:00:30 PM | 10.89 | 0 |
| 2024-10-04 | 8:30:25 PM | 10.89 | 0 |
| 2024-10-04 | 8:00:22 PM | 10.85 | 0 |
| 2024-10-04 | 7:30:23 PM | 10.92 | 0 |
| 2024-10-04 | 7:00:20 PM | 10.91 | 0 |
| 2024-10-04 | 6:30:18 PM | 10.87 | 0 |
| 2024-10-04 | 6:00:17 PM | 11.04 | 0 |
| 2024-10-04 | 5:00:27 PM | 10.75 | 0 |
All quotes in EUR
