DZ Bank Knock-Out COST/ DE000DJ8CZK0 /
| 7/10/2024 1:37:07 PM | Chg. +0.14 | Volume | Bid1:39:40 PM | Ask1:39:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.21EUR | +0.52% | - Turnover: - |
27.22Bid Size: 2,500 | 27.45Ask Size: 2,500 | 27.24 | 27.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:37:07 PM | 27.21 | 0 |
| 7/10/2024 | 11:35:24 AM | 27.24 | 0 |
| 7/10/2024 | 8:15:51 AM | 27.04 | 0 |
| 7/9/2024 | 9:37:05 PM | 27.07 | 0 |
| 7/9/2024 | 8:37:13 PM | 27.16 | 0 |
| 7/9/2024 | 7:36:51 PM | 27.20 | 0 |
| 7/9/2024 | 6:36:52 PM | 27.60 | 0 |
| 7/9/2024 | 5:37:11 PM | 27.63 | 0 |
| 7/9/2024 | 4:37:11 PM | 27.85 | 0 |
| 7/9/2024 | 3:38:39 PM | 27.24 | 0 |
| 7/9/2024 | 2:37:19 PM | 26.78 | 0 |
| 7/9/2024 | 1:37:13 PM | 26.80 | 0 |
| 7/9/2024 | 11:34:09 AM | 26.81 | 0 |
All quotes in EUR
