| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:36:26 PM | 20.19 | 0 |
| 2024-08-01 | 6:36:23 PM | 19.94 | 0 |
| 2024-08-01 | 5:36:58 PM | 20.12 | 0 |
| 2024-08-01 | 4:36:41 PM | 20.42 | 0 |
| 2024-08-01 | 3:39:10 PM | 20.42 | 0 |
| 2024-08-01 | 2:37:02 PM | 21.13 | 0 |
| 2024-08-01 | 1:36:42 PM | 20.98 | 0 |
| 2024-08-01 | 11:33:42 AM | 21.26 | 0 |
| 2024-08-01 | 8:13:57 AM | 20.95 | 0 |
| 2024-07-31 | 9:36:34 PM | 20.82 | 0 |
| 2024-07-31 | 8:36:37 PM | 20.70 | 0 |
| 2024-07-31 | 7:36:36 PM | 20.51 | 0 |
| 2024-07-31 | 6:36:35 PM | 20.99 | 0 |