DZ Bank Knock-Out COST/ DE000DJ8CZK0 /
| 10/07/2024 11:35:24 | Chg. +0.17 | Volume | Bid13:28:48 | Ask13:28:48 | High | Low |
|---|---|---|---|---|---|---|
| 27.24EUR | +0.63% | - Turnover: - |
27.22Bid Size: 2,500 | 27.44Ask Size: 2,500 | 27.24 | 27.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:35:24 | 27.24 | 0 |
| 10/07/2024 | 08:15:51 | 27.04 | 0 |
| 09/07/2024 | 21:37:05 | 27.07 | 0 |
| 09/07/2024 | 20:37:13 | 27.16 | 0 |
| 09/07/2024 | 19:36:51 | 27.20 | 0 |
| 09/07/2024 | 18:36:52 | 27.60 | 0 |
| 09/07/2024 | 17:37:11 | 27.63 | 0 |
| 09/07/2024 | 16:37:11 | 27.85 | 0 |
| 09/07/2024 | 15:38:39 | 27.24 | 0 |
| 09/07/2024 | 14:37:19 | 26.78 | 0 |
| 09/07/2024 | 13:37:13 | 26.80 | 0 |
| 09/07/2024 | 11:34:09 | 26.81 | 0 |
| 09/07/2024 | 08:14:51 | 26.64 | 0 |
All quotes in EUR
