DZ Bank Knock-Out COP/ DE000DQ5FJ04 /
| 08/11/2024 10:35:33 | Chg. +0.030 | Volume | Bid10:41:51 | Ask10:41:51 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +12.50% | 0 Turnover: 0.000 |
0.270Bid Size: 35,000 | 0.280Ask Size: 35,000 | 0.270 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 10:35:33 | 0.270 | 0 |
| 08/11/2024 | 10:04:51 | 0.250 | 0 |
| 08/11/2024 | 09:04:45 | 0.230 | 0 |
| 08/11/2024 | 08:34:48 | 0.250 | 0 |
| 07/11/2024 | 21:35:19 | 0.240 | 0 |
| 07/11/2024 | 21:04:39 | 0.240 | 0 |
| 07/11/2024 | 20:34:52 | 0.240 | 0 |
| 07/11/2024 | 20:04:36 | 0.240 | 0 |
| 07/11/2024 | 19:34:51 | 0.240 | 0 |
| 07/11/2024 | 19:04:37 | 0.240 | 0 |
| 07/11/2024 | 18:34:47 | 0.250 | 0 |
| 07/11/2024 | 18:04:51 | 0.250 | 0 |
| 07/11/2024 | 17:04:37 | 0.220 | 0 |
All quotes in EUR
