DZ Bank Knock-Out CON/ DE000DJ5W8E3 /
| 2024-08-16 6:05:22 PM | Chg. -0.04 | Volume | Bid6:59:37 PM | Ask6:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.72EUR | -2.27% | 350 Turnover: 602 |
1.71Bid Size: 10,000 | 1.73Ask Size: 10,000 | 1.77 | 1.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:05:22 PM | 1.72 | 175 |
| 2024-08-16 | 6:05:05 PM | 1.72 | 175 |
| 2024-08-16 | 5:35:07 PM | 1.72 | 0 |
| 2024-08-16 | 4:34:38 PM | 1.73 | 0 |
| 2024-08-16 | 3:36:01 PM | 1.73 | 0 |
| 2024-08-16 | 2:34:29 PM | 1.72 | 0 |
| 2024-08-16 | 1:34:27 PM | 1.75 | 0 |
| 2024-08-16 | 12:34:24 PM | 1.76 | 0 |
| 2024-08-16 | 11:35:49 AM | 1.77 | 0 |
| 2024-08-16 | 8:28:48 AM | 1.76 | 0 |
| 2024-08-15 | 4:34:08 PM | 1.76 | 0 |
| 2024-08-15 | 3:34:57 PM | 1.76 | 0 |
| 2024-08-15 | 2:34:09 PM | 1.73 | 0 |
All quotes in EUR
