DZ Bank Knock-Out COK/ DE000DG2JDS1 /
| 7/25/2024 6:09:55 PM | Chg. +0.10 | Volume | Bid6:36:39 PM | Ask6:36:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.03EUR | +2.54% | - Turnover: - |
4.05Bid Size: 8,750 | 4.18Ask Size: 8,750 | 4.07 | 3.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:09:55 PM | 4.03 | 0 |
| 7/25/2024 | 5:05:47 PM | 4.07 | 0 |
| 7/25/2024 | 4:05:24 PM | 4.02 | 0 |
| 7/25/2024 | 3:05:02 PM | 4.01 | 0 |
| 7/25/2024 | 2:06:05 PM | 3.98 | 0 |
| 7/25/2024 | 1:04:46 PM | 3.95 | 0 |
| 7/25/2024 | 12:05:17 PM | 4.00 | 0 |
| 7/25/2024 | 11:05:41 AM | 4.01 | 0 |
| 7/25/2024 | 8:10:22 AM | 3.83 | 0 |
| 7/24/2024 | 6:09:54 PM | 3.93 | 0 |
| 7/24/2024 | 5:05:30 PM | 3.96 | 0 |
| 7/24/2024 | 4:05:25 PM | 4.02 | 0 |
| 7/24/2024 | 3:05:01 PM | 4.11 | 0 |
All quotes in EUR
