| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:04:56 PM | 4.20 | 0 |
| 2024-07-24 | 12:05:29 PM | 4.24 | 0 |
| 2024-07-24 | 11:05:45 AM | 4.23 | 0 |
| 2024-07-24 | 8:10:48 AM | 4.20 | 0 |
| 2024-07-23 | 6:09:47 PM | 4.25 | 0 |
| 2024-07-23 | 5:05:24 PM | 4.30 | 0 |
| 2024-07-23 | 4:05:24 PM | 4.27 | 0 |
| 2024-07-23 | 3:05:03 PM | 4.28 | 0 |
| 2024-07-23 | 2:05:56 PM | 4.27 | 0 |
| 2024-07-23 | 1:04:59 PM | 4.27 | 0 |
| 2024-07-23 | 12:05:30 PM | 4.28 | 0 |
| 2024-07-23 | 11:04:44 AM | 4.30 | 0 |
| 2024-07-23 | 8:10:43 AM | 4.28 | 0 |