DZ Bank Knock-Out COK/ DE000DG2JDS1 /
| 25/07/2024 17:05:47 | Chg. +0.14 | Volume | Bid17:53:52 | Ask17:53:52 | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | +3.56% | - Turnover: - |
4.03Bid Size: 8,750 | 4.16Ask Size: 8,750 | 4.07 | 3.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:05:47 | 4.07 | 0 |
| 25/07/2024 | 16:05:24 | 4.02 | 0 |
| 25/07/2024 | 15:05:02 | 4.01 | 0 |
| 25/07/2024 | 14:06:05 | 3.98 | 0 |
| 25/07/2024 | 13:04:46 | 3.95 | 0 |
| 25/07/2024 | 12:05:17 | 4.00 | 0 |
| 25/07/2024 | 11:05:41 | 4.01 | 0 |
| 25/07/2024 | 08:10:22 | 3.83 | 0 |
| 24/07/2024 | 18:09:54 | 3.93 | 0 |
| 24/07/2024 | 17:05:30 | 3.96 | 0 |
| 24/07/2024 | 16:05:25 | 4.02 | 0 |
| 24/07/2024 | 15:05:01 | 4.11 | 0 |
| 24/07/2024 | 14:06:21 | 4.19 | 0 |
All quotes in EUR
