DZ Bank Knock-Out COK/ DE000DQ2YW07 /
| 2024-07-25 5:05:40 PM | Chg. +0.070 | Volume | Bid5:09:18 PM | Ask5:09:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +17.95% | - Turnover: - |
0.470Bid Size: 40,000 | 0.480Ask Size: 40,000 | 0.460 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:05:40 PM | 0.460 | 0 |
| 2024-07-25 | 4:05:17 PM | 0.440 | 0 |
| 2024-07-25 | 3:04:58 PM | 0.430 | 0 |
| 2024-07-25 | 2:05:58 PM | 0.420 | 0 |
| 2024-07-25 | 1:04:44 PM | 0.410 | 0 |
| 2024-07-25 | 12:05:15 PM | 0.430 | 0 |
| 2024-07-25 | 11:05:40 AM | 0.430 | 0 |
| 2024-07-25 | 8:10:25 AM | 0.350 | 0 |
| 2024-07-24 | 6:09:54 PM | 0.390 | 0 |
| 2024-07-24 | 5:05:30 PM | 0.410 | 0 |
| 2024-07-24 | 4:05:25 PM | 0.440 | 0 |
| 2024-07-24 | 3:05:01 PM | 0.480 | 0 |
| 2024-07-24 | 2:06:21 PM | 0.530 | 0 |
All quotes in EUR
