DZ Bank Knock-Out CNC/ DE000DQ5VQT7 /
| 2024-07-30 9:34:39 PM | Chg. +0.310 | Volume | Bid9:57:26 PM | Ask9:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.440EUR | +9.90% | 0 Turnover: 0.000 |
3.460Bid Size: 6,250 | 3.470Ask Size: 6,250 | 3.440 | 3.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:39 PM | 3.440 | 0 |
| 2024-07-30 | 9:04:22 PM | 3.430 | 0 |
| 2024-07-30 | 8:34:32 PM | 3.420 | 0 |
| 2024-07-30 | 8:04:23 PM | 3.400 | 0 |
| 2024-07-30 | 7:34:42 PM | 3.390 | 0 |
| 2024-07-30 | 7:04:20 PM | 3.400 | 0 |
| 2024-07-30 | 6:34:34 PM | 3.340 | 0 |
| 2024-07-30 | 6:04:46 PM | 3.340 | 0 |
| 2024-07-30 | 5:34:41 PM | 3.350 | 0 |
| 2024-07-30 | 5:04:29 PM | 3.390 | 0 |
| 2024-07-30 | 4:34:56 PM | 3.440 | 0 |
| 2024-07-30 | 4:04:27 PM | 3.390 | 0 |
| 2024-07-30 | 3:34:53 PM | 3.250 | 0 |
All quotes in EUR
