DZ Bank Knock-Out CNC/ DE000DQ5VGJ9 /
| 2024-07-30 9:34:38 PM | Chg. +0.310 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | +9.37% | 0 Turnover: 0.000 |
3.640Bid Size: 6,250 | 3.650Ask Size: 6,250 | 3.620 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:38 PM | 3.620 | 0 |
| 2024-07-30 | 9:04:21 PM | 3.610 | 0 |
| 2024-07-30 | 8:34:31 PM | 3.600 | 0 |
| 2024-07-30 | 8:04:22 PM | 3.580 | 0 |
| 2024-07-30 | 7:34:40 PM | 3.570 | 0 |
| 2024-07-30 | 7:04:20 PM | 3.580 | 0 |
| 2024-07-30 | 6:34:33 PM | 3.530 | 0 |
| 2024-07-30 | 6:04:44 PM | 3.520 | 0 |
| 2024-07-30 | 5:34:40 PM | 3.540 | 0 |
| 2024-07-30 | 5:04:28 PM | 3.570 | 0 |
| 2024-07-30 | 4:34:55 PM | 3.620 | 0 |
| 2024-07-30 | 4:04:27 PM | 3.580 | 0 |
| 2024-07-30 | 3:34:53 PM | 3.440 | 0 |
All quotes in EUR
