DZ Bank Knock-Out CGM/ DE000DQ52Q30 /
| 29/07/2024 17:05:03 | Chg. - | Volume | Bid17:10:18 | Ask17:10:18 | High | Low |
|---|---|---|---|---|---|---|
| 8.00EUR | - | 0 Turnover: 0.00 |
7.98Bid Size: 20,000 | 7.99Ask Size: 20,000 | 8.15 | 7.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:05:03 | 8.00 | 0 |
| 29/07/2024 | 16:35:22 | 7.94 | 0 |
| 29/07/2024 | 16:04:27 | 8.04 | 0 |
| 29/07/2024 | 15:35:08 | 7.93 | 0 |
| 29/07/2024 | 15:04:54 | 7.86 | 0 |
| 29/07/2024 | 14:35:17 | 7.85 | 0 |
| 29/07/2024 | 14:04:32 | 7.82 | 0 |
| 29/07/2024 | 13:34:52 | 7.89 | 0 |
| 29/07/2024 | 13:08:53 | 7.96 | 0 |
| 29/07/2024 | 12:34:48 | 8.05 | 0 |
| 29/07/2024 | 12:05:01 | 8.15 | 0 |
| 29/07/2024 | 11:35:04 | 8.08 | 0 |
| 29/07/2024 | 11:04:22 | 7.94 | 0 |
All quotes in EUR
