| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:34:56 PM | 7.770 | 0 |
| 2024-09-03 | 8:04:45 PM | 7.770 | 0 |
| 2024-09-03 | 7:34:53 PM | 7.810 | 0 |
| 2024-09-03 | 7:04:52 PM | 7.820 | 0 |
| 2024-09-03 | 6:34:55 PM | 7.830 | 0 |
| 2024-09-03 | 6:04:58 PM | 7.830 | 0 |
| 2024-09-03 | 5:04:47 PM | 7.930 | 0 |
| 2024-09-03 | 4:35:18 PM | 7.920 | 0 |
| 2024-09-03 | 4:04:45 PM | 7.920 | 0 |
| 2024-09-03 | 3:35:01 PM | 7.920 | 0 |
| 2024-09-03 | 3:04:44 PM | 7.940 | 0 |
| 2024-09-03 | 2:35:09 PM | 7.970 | 0 |
| 2024-09-03 | 2:04:30 PM | 7.970 | 0 |