DZ Bank Knock-Out CGM/ DE000DJ81FY9 /
| 06.09.2024 09:04:39 | Diff. +0.130 | Volumen | Geld09:27:37 | Brief09:27:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 10.460EUR | +1.26% | 0 Umsatz: 0.000 |
10.510Geld Vol: 20'000 | 10.520Brief Vol: 20'000 | 10.460 | 10.460 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 09:04:39 | 10.460 | 0 |
| 05.09.2024 | 21:34:42 | 10.330 | 0 |
| 05.09.2024 | 21:04:43 | 10.330 | 0 |
| 05.09.2024 | 20:34:37 | 10.320 | 0 |
| 05.09.2024 | 20:04:20 | 10.320 | 0 |
| 05.09.2024 | 19:34:20 | 10.370 | 0 |
| 05.09.2024 | 19:04:34 | 10.360 | 0 |
| 05.09.2024 | 18:34:38 | 10.380 | 0 |
| 05.09.2024 | 18:04:22 | 10.400 | 0 |
| 05.09.2024 | 17:04:30 | 10.390 | 0 |
| 05.09.2024 | 16:34:50 | 10.360 | 0 |
| 05.09.2024 | 16:04:33 | 10.340 | 0 |
| 05.09.2024 | 15:34:58 | 10.400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
