DZ Bank Knock-Out CGM/ DE000DJ81FY9 /
| 2024-07-30 8:04:37 PM | Chg. +0.170 | Volume | Bid8:05:36 PM | Ask8:05:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.280EUR | +1.68% | 0 Turnover: 0.000 |
10.270Bid Size: 5,000 | 10.440Ask Size: 5,000 | 10.350 | 10.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:04:37 PM | 10.280 | 0 |
| 2024-07-30 | 7:34:22 PM | 10.310 | 0 |
| 2024-07-30 | 7:04:24 PM | 10.350 | 0 |
| 2024-07-30 | 6:34:57 PM | 10.290 | 0 |
| 2024-07-30 | 6:04:20 PM | 10.310 | 0 |
| 2024-07-30 | 5:04:32 PM | 10.290 | 0 |
| 2024-07-30 | 4:34:39 PM | 10.270 | 0 |
| 2024-07-30 | 4:04:34 PM | 10.230 | 0 |
| 2024-07-30 | 3:34:36 PM | 10.160 | 0 |
| 2024-07-30 | 3:04:43 PM | 10.080 | 0 |
| 2024-07-30 | 2:34:58 PM | 10.130 | 0 |
| 2024-07-30 | 2:04:26 PM | 10.090 | 0 |
| 2024-07-30 | 1:34:37 PM | 10.110 | 0 |
All quotes in EUR
