DZ Bank Knock-Out CEC/ DE000DQ3QJ03 /
| 2024-08-01 5:06:10 PM | Chg. +0.12 | Volume | Bid5:15:21 PM | Ask5:15:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.14EUR | +11.76% | - Turnover: - |
1.13Bid Size: 35,000 | 1.15Ask Size: 35,000 | 1.14 | 1.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:06:10 PM | 1.14 | 0 |
| 2024-08-01 | 4:06:20 PM | 1.10 | 0 |
| 2024-08-01 | 3:05:52 PM | 1.09 | 0 |
| 2024-08-01 | 2:07:17 PM | 1.08 | 0 |
| 2024-08-01 | 1:06:17 PM | 1.08 | 0 |
| 2024-08-01 | 12:06:58 PM | 1.10 | 0 |
| 2024-08-01 | 11:06:37 AM | 1.11 | 0 |
| 2024-08-01 | 8:19:35 AM | 1.03 | 0 |
| 2024-07-31 | 6:12:56 PM | 1.02 | 0 |
| 2024-07-31 | 5:06:26 PM | 1.03 | 0 |
| 2024-07-31 | 4:06:43 PM | 1.02 | 0 |
| 2024-07-31 | 3:05:59 PM | 1.03 | 0 |
| 2024-07-31 | 2:07:00 PM | 1.03 | 0 |
All quotes in EUR
