DZ Bank Knock-Out CDNS/ DE000DQ0EQK3 /
30/07/2024 21:36:52 | Chg. +0.81 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
---|---|---|---|---|---|---|
19.17EUR | +4.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.17 | 18.42 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:36:52 | 19.17 | 0 |
30/07/2024 | 20:37:10 | 19.10 | 0 |
30/07/2024 | 19:37:07 | 19.05 | 0 |
30/07/2024 | 18:37:04 | 19.03 | 0 |
30/07/2024 | 17:37:32 | 18.90 | 0 |
30/07/2024 | 16:37:30 | 18.64 | 0 |
30/07/2024 | 15:41:28 | 18.45 | 0 |
30/07/2024 | 14:37:45 | 18.56 | 0 |
30/07/2024 | 13:37:25 | 18.47 | 0 |
30/07/2024 | 11:35:58 | 18.42 | 0 |
30/07/2024 | 08:23:08 | 18.46 | 0 |
29/07/2024 | 21:37:51 | 18.36 | 0 |
29/07/2024 | 20:38:03 | 18.45 | 0 |
All quotes in EUR