| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:35:58 AM | 18.42 | 0 |
| 2024-07-30 | 8:23:08 AM | 18.46 | 0 |
| 2024-07-29 | 9:37:51 PM | 18.36 | 0 |
| 2024-07-29 | 8:38:03 PM | 18.45 | 0 |
| 2024-07-29 | 7:37:54 PM | 18.29 | 0 |
| 2024-07-29 | 6:37:37 PM | 18.15 | 0 |
| 2024-07-29 | 5:37:21 PM | 18.48 | 0 |
| 2024-07-29 | 4:37:39 PM | 18.26 | 0 |
| 2024-07-29 | 3:41:38 PM | 18.14 | 0 |
| 2024-07-29 | 2:37:27 PM | 18.33 | 0 |
| 2024-07-29 | 1:37:28 PM | 18.28 | 0 |
| 2024-07-29 | 11:34:14 AM | 18.46 | 0 |
| 2024-07-29 | 8:22:07 AM | 18.38 | 0 |