| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:37:49 PM | 13.89 | 0 |
| 2024-06-26 | 6:37:47 PM | 13.82 | 0 |
| 2024-06-26 | 5:39:40 PM | 13.89 | 0 |
| 2024-06-26 | 4:38:39 PM | 13.75 | 0 |
| 2024-06-26 | 3:44:16 PM | 13.87 | 0 |
| 2024-06-26 | 2:38:55 PM | 13.68 | 0 |
| 2024-06-26 | 1:41:26 PM | 13.67 | 0 |
| 2024-06-26 | 1:31:24 PM | 13.68 | 0 |
| 2024-06-26 | 11:42:01 AM | 13.62 | 0 |
| 2024-06-26 | 11:16:04 AM | 13.57 | 0 |
| 2024-06-25 | 9:37:20 PM | 13.70 | 0 |
| 2024-06-25 | 8:37:34 PM | 13.78 | 0 |
| 2024-06-25 | 7:37:34 PM | 13.78 | 0 |